function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/25/2024',y:[27.20,27.20,26.95,27.10]},{ x:'04/26/2024',y:[27.10,27.15,27.05,27.15]},{ x:'04/29/2024',y:[27.20,27.20,26.90,26.90]},{ x:'04/30/2024',y:[26.95,27.05,26.90,26.90]},{ x:'05/02/2024',y:[26.80,27.10,26.55,27.00]},{ x:'05/03/2024',y:[26.90,26.95,26.75,26.85]},{ x:'05/06/2024',y:[26.85,27.05,26.85,27.05]},{ x:'05/07/2024',y:[27.05,27.10,27.05,27.05]},{ x:'05/08/2024',y:[27.05,27.15,27.05,27.15]},{ x:'05/09/2024',y:[27.05,27.05,27.00,27.05]},{ x:'05/10/2024',y:[27.10,27.10,26.80,26.85]},{ x:'05/13/2024',y:[26.95,26.95,26.70,26.75]},{ x:'05/14/2024',y:[26.70,26.95,26.70,26.95]},{ x:'05/15/2024',y:[26.75,27.35,26.75,26.95]},{ x:'05/16/2024',y:[26.80,27.05,26.80,27.00]},{ x:'05/17/2024',y:[26.60,27.45,26.60,27.15]},{ x:'05/20/2024',y:[26.75,27.10,26.75,27.00]},{ x:'05/21/2024',y:[26.90,27.00,26.90,26.95]},{ x:'05/22/2024',y:[27.05,27.05,26.95,27.00]},{ x:'05/23/2024',y:[27.00,27.10,26.90,27.10]},{ x:'05/24/2024',y:[27.05,27.60,26.85,27.40]},{ x:'06/11/2024',y:[27.00,27.10,26.95,27.00]},{ x:'06/12/2024',y:[26.90,27.05,26.90,27.00]},{ x:'06/13/2024',y:[27.65,27.65,27.10,27.15]},{ x:'06/14/2024',y:[27.15,27.15,26.90,27.05]},{ x:'06/17/2024',y:[27.05,27.20,27.05,27.20]},{ x:'06/18/2024',y:[27.05,27.15,26.95,26.95]},{ x:'06/19/2024',y:[26.90,27.05,26.90,27.05]},{ x:'06/20/2024',y:[27.85,27.85,27.15,27.35]},{ x:'06/21/2024',y:[27.15,27.35,27.00,27.35]},{ x:'06/24/2024',y:[27.35,27.50,27.30,27.30]},{ x:'06/25/2024',y:[27.40,27.50,27.30,27.30]},{ x:'06/26/2024',y:[27.30,27.50,27.30,27.50]},{ x:'06/27/2024',y:[27.40,27.40,27.30,27.35]},{ x:'06/28/2024',y:[27.35,27.40,27.20,27.30]},{ x:'07/01/2024',y:[27.50,27.60,27.40,27.50]},{ x:'07/02/2024',y:[27.60,27.60,27.35,27.35]},{ x:'07/03/2024',y:[27.35,27.40,27.20,27.35]},{ x:'07/04/2024',y:[27.40,27.40,27.15,27.20]},{ x:'07/05/2024',y:[27.20,27.35,27.10,27.25]},{ x:'07/12/2024',y:[27.10,27.10,26.65,26.90]},{ x:'07/15/2024',y:[26.75,26.75,26.60,26.75]},{ x:'07/16/2024',y:[26.65,26.90,26.65,26.90]},{ x:'07/17/2024',y:[26.90,26.90,26.70,26.70]},{ x:'07/18/2024',y:[26.70,26.70,26.60,26.60]},{ x:'07/19/2024',y:[26.60,26.60,26.30,26.30]},{ x:'07/22/2024',y:[26.30,26.30,24.35,24.60]},{ x:'07/23/2024',y:[26.20,27.05,26.15,27.05]},{ x:'07/26/2024',y:[27.05,29.75,26.45,27.05]},{ x:'07/29/2024',y:[27.20,27.70,26.30,26.40]},{ x:'07/30/2024',y:[26.40,26.95,26.30,26.40]},{ x:'07/31/2024',y:[26.35,26.55,26.10,26.55]},{ x:'08/01/2024',y:[26.50,27.00,26.50,26.80]},{ x:'08/02/2024',y:[26.45,26.60,26.05,26.55]},{ x:'08/05/2024',y:[26.15,26.20,24.75,24.80]},{ x:'08/06/2024',y:[24.05,24.80,22.70,23.75]},{ x:'08/07/2024',y:[23.80,24.55,23.80,24.45]},{ x:'08/08/2024',y:[24.20,24.45,24.20,24.45]},{ x:'08/09/2024',y:[25.10,25.10,24.80,24.85]},{ x:'08/12/2024',y:[24.90,25.10,24.80,25.00]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "5220 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());