function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'03/28/2024',y:[26.50,26.50,26.40,26.50]},{ x:'03/29/2024',y:[26.60,26.65,26.40,26.50]},{ x:'04/01/2024',y:[26.50,26.60,26.40,26.60]},{ x:'04/02/2024',y:[26.60,26.60,26.45,26.50]},{ x:'04/03/2024',y:[26.45,26.60,26.35,26.60]},{ x:'04/08/2024',y:[26.65,26.80,26.30,26.70]},{ x:'04/09/2024',y:[27.05,27.10,26.75,27.10]},{ x:'04/10/2024',y:[27.00,27.30,26.90,27.05]},{ x:'04/11/2024',y:[27.10,27.20,27.00,27.05]},{ x:'04/12/2024',y:[27.05,27.05,27.00,27.05]},{ x:'04/15/2024',y:[27.05,27.15,26.90,26.95]},{ x:'04/16/2024',y:[26.95,26.95,26.65,26.65]},{ x:'04/17/2024',y:[27.15,28.70,27.10,27.95]},{ x:'04/18/2024',y:[27.90,27.90,27.45,27.75]},{ x:'04/19/2024',y:[27.75,27.95,26.80,27.95]},{ x:'04/22/2024',y:[27.80,27.80,27.35,27.40]},{ x:'04/23/2024',y:[27.45,27.65,27.40,27.50]},{ x:'04/24/2024',y:[27.65,27.65,27.45,27.45]},{ x:'04/25/2024',y:[27.20,27.20,26.95,27.10]},{ x:'04/26/2024',y:[27.10,27.15,27.05,27.15]},{ x:'04/29/2024',y:[27.20,27.20,26.90,26.90]},{ x:'04/30/2024',y:[26.95,27.05,26.90,26.90]},{ x:'05/02/2024',y:[26.80,27.10,26.55,27.00]},{ x:'05/03/2024',y:[26.90,26.95,26.75,26.85]},{ x:'05/06/2024',y:[26.85,27.05,26.85,27.05]},{ x:'05/07/2024',y:[27.05,27.10,27.05,27.05]},{ x:'05/08/2024',y:[27.05,27.15,27.05,27.15]},{ x:'05/09/2024',y:[27.05,27.05,27.00,27.05]},{ x:'05/10/2024',y:[27.10,27.10,26.80,26.85]},{ x:'05/13/2024',y:[26.95,26.95,26.70,26.75]},{ x:'05/14/2024',y:[26.70,26.95,26.70,26.95]},{ x:'05/15/2024',y:[26.75,27.35,26.75,26.95]},{ x:'05/16/2024',y:[26.80,27.05,26.80,27.00]},{ x:'05/17/2024',y:[26.60,27.45,26.60,27.15]},{ x:'05/20/2024',y:[26.75,27.10,26.75,27.00]},{ x:'05/21/2024',y:[26.90,27.00,26.90,26.95]},{ x:'05/22/2024',y:[27.05,27.05,26.95,27.00]},{ x:'05/23/2024',y:[27.00,27.10,26.90,27.10]},{ x:'05/24/2024',y:[27.05,27.60,26.85,27.40]},{ x:'06/11/2024',y:[27.00,27.10,26.95,27.00]},{ x:'06/12/2024',y:[26.90,27.05,26.90,27.00]},{ x:'06/13/2024',y:[27.65,27.65,27.10,27.15]},{ x:'06/14/2024',y:[27.15,27.15,26.90,27.05]},{ x:'06/17/2024',y:[27.05,27.20,27.05,27.20]},{ x:'06/18/2024',y:[27.05,27.15,26.95,26.95]},{ x:'06/19/2024',y:[26.90,27.05,26.90,27.05]},{ x:'06/20/2024',y:[27.85,27.85,27.15,27.35]},{ x:'06/21/2024',y:[27.15,27.35,27.00,27.35]},{ x:'06/24/2024',y:[27.35,27.50,27.30,27.30]},{ x:'06/25/2024',y:[27.40,27.50,27.30,27.30]},{ x:'06/26/2024',y:[27.30,27.50,27.30,27.50]},{ x:'06/27/2024',y:[27.40,27.40,27.30,27.35]},{ x:'06/28/2024',y:[27.35,27.40,27.20,27.30]},{ x:'07/01/2024',y:[27.50,27.60,27.40,27.50]},{ x:'07/02/2024',y:[27.60,27.60,27.35,27.35]},{ x:'07/03/2024',y:[27.35,27.40,27.20,27.35]},{ x:'07/04/2024',y:[27.40,27.40,27.15,27.20]},{ x:'07/05/2024',y:[27.20,27.35,27.10,27.25]},{ x:'07/12/2024',y:[27.10,27.10,26.65,26.90]},{ x:'07/15/2024',y:[26.75,26.75,26.60,26.75]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "5220 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());